44.25,.45,45.125,45.125,.45,48.5,48.5,.45,50.125,50.125,.45,54.75,54.75,.45,56.375,56.375,.45,54.625,54.625,.45,53.5,53.5,.45,51.625,51.625,.475,56.7375,55.625,.475,48.5,48.5,.475,48.75,48.75,.475,49.125,49.125,.475,45.135,44.25,.475,38.75,38.75,.475,34.875,34.875,.475,33,33,.475,41.055,40.25,.475,37.75,37.75,.475,43.875,43.875,.475,40,40,.475,34.875,34.875,.475,35.25,35.25,.475,35.25,35.25,.3,36,36,.3,30.75,30.75,.3,28.625,28.625,.3,26.75,26.75,.3,24.375,24.375,.3,23.75,23.75,.3,17,17,.3,19.625,19.625,.3,24.125,24.125,.3,26.5,26.5,.3,32.125,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"ALLIED CH (ACD)"
54.625,.3,52.75,52.75,.3,64.125,64.125,.3,65.875,65.875,.3,68.75,68.75,.3,76.875,76.875,.3,71.625,71.625,.3,65.5,65.5,.3,61.5,61.5,.35,65.875,65.875,.35,71.75,71.75,.35,68.5,68.5,.35,76.625,76.625,.35,85.75,85.75,.4,82.625,82.625,.4,71,71,.4,78.375,78.375,.4,85.25,85.25,.45,83.75,83.75,.45,83.75,83.75,.45,80.5,80.5,.45,67.5,67.5,.45,67.25,67.25,.45,73,73,.45,73,73,.45,76.5,76.5,.45,71.75,71.75,.45,69,69,.45,71.25,71.25,.45,70.625,70.625,.45,50.5,50.5,.45,50,50,.45,57.25,57.25,.45,62.5,62.5,.45,61.5,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"ALUMINUM CO. (AA)"
29.375,.375,30.375,30.375,.375,28.625,28.625,.375,27.375,27.375,.375,28.5,28.5,.4,33,33,.4,31.625,31.625,.4,35.25,35.25,.4,33.125,33.125,.4,35.625,35.625,.4,36,36,.425,39,39,.425,38.625,38.625,.45,36.125,36.125,.45,33.625,33.625,.45,30,30,.45,30.875,30.875,.45,35.125,35.125,.45,32.25,32.25,.45,33.125,33.125,.45,32.125,32.125,.45,30.5,30.5,.475,35,35,.475,33.25,33.25,.475,37.75,37.75,.5,37,37,.5,33.75,33.75,.5,34.5,34.5,.5,35.75,35.75,.525,33.375,33.375,.565,35.75,35.75,.525,37.75,37.75,.525,45.125,45.125,.55,49.375,49.375,.55,45.5,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"AMER. BRANDS (AMB)"
45.75,.5,44.625,44.625,.5,46.375,46.375,.5,45.75,45.75,.5,43.625,43.625,.5,42.25,42.25,.5,47,47,.5,44.125,44.125,.5,43,43,.5,44.25,44.25,.5,45.25,45.25,.5,53.375,53.375,.5,55.625,55.625,.55,53.5,53.5,.55,53.875,53.875,.55,48.25,48.25,.55,47,47,.55,54.25,54.25,.55,58.125,58.125,.55,55.5,55.5,.55,51.5,51.5,.55,49.25,49.25,.55,50.25,50.25,.55,49.125,49.125,.55,57.25,57.25,.55,56.375,56.375,.55,49.875,49.875,.55,48.75,48.75,.55,40.875,40.875,.55,40,40,.55,36,36,.55,40.375,40.375,.55,39.75,39.75,.55,44.5,44.5,.55,35.625,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"AMER. CAN (AC)"
116.75,.9,121.125,121.125,.9,120.625,120.625,.9,127.875,127.875,.9,139.25,139.25,1,138.875,138.875,1,147,73.5,.5,68.875,68.875,.5,68.25,68.25,.5,66.375,66.375,.5,67.375,67.375,.5,67.5,67.5,.55,60.75,60.75,.55,56.25,56.25,.55,55,55,.55,51.25,51.25,.55,55,55,.55,60,60,.55,57,57,.55,51.875,51.875,.6,50.375,50.375,.6,49.5,49.5,.6,50.375,50.375,.6,52.875,52.875,.6,53,53,.6,51.625,51.625,.6,54.25,54.25,.6,50.375,50.375,.65,48.625,48.625,.65,52.75,52.75,.65,41.9219,41.25,.65,45.25,45.25,.65,48.875,48.875,.65,48.75,48.75,.65,45.625,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"A.T.T. (T)"
40.5,.5,44.75,44.75,.5,50.25,50.25,.5,48.375,48.375,1,46.75,46.75,.5,46.25,46.25,.5,44.5,44.5,.5,53.5,53.5,1,52.25,52.25,.75,61,61,1,60.875,60.875,1,74,74,1,80.625,80.625,1,87.375,87.375,1,83.25,83.25,1.25,71,71,1.75,80,80,1,83.25,83.25,1.25,95.25,47.625,.625,48.75,48.75,.625,47.375,47.375,.375,41.5,41.5,.625,51.25,51.25,.625,49.5,49.5,.625,64.5,64.5,.625,52.125,52.125,.625,31.125,31.125,.475,27.125,27.125,.475,30.125,30.125,.475,29.125,29.125,.475,24,24,.475,21.75,21.75,.475,21,21,.25,22.625,22.625,.25,18.875,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"ANACONDA (A)"
28.625,.375,30.375,30.375,.375,30.75,30.75,.375,31.625,31.625,.375,30.75,30.75,.375,38.25,38.25,.375,36.625,36.625,.375,40.875,40.875,.375,35.125,35.125,.375,37.75,37.75,.375,35.375,35.375,.375,37.625,37.625,.375,40.375,40.375,.375,35.25,35.25,.375,32.25,32.25,.375,28.75,28.75,.675,29.25,29.25,.375,36.375,36.375,.375,32.25,32.25,.375,37.125,37.125,.375,32.625,32.625,.4,28.25,28.25,.4,30,30,.4,31.25,31.25,.4,31.375,31.375,.4,33.375,33.375,.45,32.25,32.25,.45,28.375,28.375,.45,27.125,27.125,.45,28.5,28.5,.45,22.125,22.125,.45,21.875,21.875,.45,22.875,22.875,.3,21.625,21.625,.3,23.25,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"BETH. STEEL (BS)"
73.375,.25,92.125,92.125,.5,126,63,.25,83.25,83.25,.25,83.25,83.25,.5,88,44,.25,48.625,48.625,.25,62.75,62.75,.25,63.44,61,.25,54.125,54.125,.25,47.25,46.25,.25,51.375,51.375,.5,53.375,53.375,.5,49.5,49.5,.5,39,39,.5,35.125,35.125,.5,30.75,30.75,.5,39.25,39.25,.5,41.75,41.75,.5,53.25,53.25,.5,56.25,56.25,.5,58,58,.5,63,63,.5,69.625,69.625,.5,56,56,.5,54,54,.5,46.5,46.5,.5,37.75,37.75,.5,34.375,34.375,.15,27.75,27.75,.15,18,18,.15,26.875,26.875,.15,28,28,.15,26.5,26.5,.15,27.5,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"CHRYSLER CORP. (C)"
239.5,1.5,241.375,241.375,1.5,245,245,1.5,244,244,3.25,268.055,239.75,1.5,260,260,1.5,253,253,1.5,272.25,272.25,2.75,361.312,240.875,1.25,235.75,235.75,1.25,235.5,235.5,1.25,240.5,240.5,2.25,239.25,239.25,1.25,207.5,207.5,1.25,187.75,187.75,1.25,157,157,2,143.5,143.5,1.25,150.5,150.5,1.25,150.25,150.25,1.25,176.75,176.75,1.25,158.5,158.5,1.25,150.75,150.75,1.25,158.125,158.125,1.25,170,170,1.75,165,165,1.25,151.5,151.5,1.25,131.375,131.375,1.25,115,115,1.5,105,105,1.25,97,97,1.25,113.875,113.875,1.25,118.875,118.875,1.25,133.375,133.375,1.25,138.5,138.5,1.25,139.25,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"DUPONT (DD)"
108.875,.55,114.875,114.875,.55,109.5,109.5,.55,112.25,112.25,.95,121.537,115.75,.55,127.25,127.25,.55,133,133,.55,133.75,133.75,1.35,138.5,138.5,.6,148.75,148.75,.7,159.5,79.75,.35,100.75,100.75,.8,117.375,117.375,.35,122.75,122.75,.35,128.5,128.5,.4,111.25,111.25,.95,127.75,127.75,.4,147,147,.4,133.5,133.5,.4,132.75,132.75,.9,149,149,.4,141.5,141.5,.44,158.5,79.25,.22,80.75,80.75,.5,73.25,73.25,.22,70.875,70.875,.25,75,75,.25,73,73,.53,82.375,82.375,.25,77.375,77.375,.25,63.5,63.5,.25,65.5,65.5,.57,75.625,75.625,.25,78.75,78.75,.25,77.375,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"EASTMAN KODAK (EK)"
76.75,.5,74.625,74.625,.5,79,79,.5,79.375,79.375,.55,87.125,87.125,.55,87.25,87.25,.55,79.75,79.75,.55,89.375,89.375,.55,93.25,93.25,.55,99.5,99.5,.55,95.875,95.875,.65,117,117,.65,118,118,.65,109.5,109.5,.65,106.125,106.125,.65,85,85,.65,88.5,88.5,.65,84.875,84.875,.65,86.875,86.875,.65,112.125,112.125,.65,96,96,.65,86.375,86.375,.65,86.25,86.25,.65,85.25,85.25,.65,93.875,93.875,.65,92.25,92.25,.65,90,90,.65,85,85,.65,77.5,77.5,.65,73.75,73.75,.65,67.5,67.5,.65,84.375,84.375,.65,93.875,93.875,.65,112,112,.35,121.5,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"GEN'L ELECTRIC (GE)"
78.5,.45,80.75,80.75,.5,82,82,.5,86,86,.5,89.875,89.875,.5,90.25,90.25,.5,87.75,87.75,.5,90.625,90.625,.5,80.625,80.625,.5,81.5,81.5,.5,78.875,78.875,.5,83.25,83.25,.55,82.5,82.5,.55,74.5,74.5,.55,67.625,67.625,.55,65.25,65.25,.55,71.625,71.625,.55,75,75,.6,76.375,76.375,.6,74.5,74.5,.6,69.625,69.625,.6,69.875,69.875,.6,89.625,89.625,.6,85.75,85.75,.6,81.5,81.5,.65,78.5,78.5,.65,81.5,81.5,.65,72.75,72.75,.65,83.125,83.125,.65,84.75,84.75,.65,73.875,73.875,.65,77.375,77.375,.65,87.5,87.5,.7,83.5,41.75,.35,37.25,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"GEN'L FOODS (GF)"
58.125,.5,65,65,1,70.25,70.25,.5,75.625,75.625,2,78.625,78.625,.65,80.125,80.125,1.15,87.75,87.75,.65,99.25,99.25,2,97.875,97.875,.75,100.75,100.75,1.5,95.625,95.625,.75,105,105,2.25,103.5,103.5,.85,93.875,93.875,1.35,80.5,80.5,.85,74.875,74.875,1.5,65.875,65.875,.85,76.25,76.25,.85,76.875,76.875,.85,87.75,87.75,1.25,82,82,.85,74.75,74.75,1.1,80.25,80.25,.85,83,83,1.5,79.125,79.125,.85,81.875,81.875,1.1,77.875,77.875,.85,73.375,73.375,1.5,69.125,69.125,.85,74.375,74.375,.85,62.125,62.125,.85,72.125,72.125,.85,80.5,80.5,.85,82,82,.85,79.125,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"GEN'L MOTORS (GM)"
32.625,.25,33.125,33.125,.25,34.625,34.625,.25,38.875,38.875,.25,41.375,41.375,.25,45.5,45.5,.2875,42.875,42.875,.2875,47,47,.2875,45.25,45.25,.2875,52.75,52.75,.2875,50,50,.3125,49.25,49.25,.3125,47.5,47.5,.3125,44.75,44.75,.3125,50.875,50.875,.3375,47,47,.3375,41.5,41.5,.3375,46,46,.3375,43.625,43.625,.3375,49.375,49.375,.3375,54.375,54.375,.3375,47.5,47.5,.3375,54.875,54.875,.375,58.25,58.25,.375,56,56,.375,60.25,60.25,.425,58.75,29.375,.2125,27.5,27.5,.2125,30.75,30.75,.2125,27,27,.2125,24.625,24.625,.2125,27,27,.2125,31.75,31.75,.2125,30.625,30.625,.2125,33.125,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"GOODYEAR TIRE (GT)"
49.75,.6,55.5,55.5,.6,57.75,57.75,.6,56.25,56.25,.6,60,60,.7,69.125,69.125,.7,82,82,.7,83.75,83.75,.7,75.625,75.625,.75,79.25,79.25,.75,73,36.5,.375,38.25,38.25,.375,45.875,45.875,.45,49.75,49.75,.45,45.25,45.25,.45,36,36,.45,34.5,34.5,.45,37,37,.45,39.5,39.5,.45,37.375,37.375,.45,35.5,35.5,.45,31.625,31.625,.45,32.125,32.125,.45,35.875,35.875,.45,37.25,37.25,.45,33.75,33.75,.45,30.125,30.125,.45,26.125,26.125,.45,24.75,24.75,.45,28.625,28.625,.45,23,23,.45,23.25,23.25,.45,27.5,27.5,.45,27.5,27.5,.35,27.625,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"INT HARVESTER (HR)"
62.5,.5,59.375,59.375,.5,61.5,61.5,.5,63.25,63.25,.75,68.625,68.625,.55,75.5,75.5,.55,78.75,78.75,.55,85.375,85.375,1.1,84,84,.625,85.75,85.75,.625,83.75,83.75,.7,92,92,1.1,90.25,90.25,.7,96.5,96.5,.7,88,88,.7,77.625,77.625,.7,89,89,.7,91.25,91.25,.7,92.625,92.625,.7,107,107,.9,117.25,117.25,.7,106.25,106.25,.75,102.25,102.25,.75,94.6875,37.875,.35,39,39,.3,36.875,36.875,.3,36.625,36.625,.3,36.625,36.625,.3,43.5,43.5,.3,45.75,45.75,.3,38,38,.3,42.875,42.875,.5,45.375,45.375,.4,44.375,44.375,.4,37.75,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"INT'L NICKEL (N)"
26.875,.2625,30.5,30.5,.2625,30.5,30.5,.2625,34.875,34.875,.2625,32.7675,32.125,.2625,32.25,32.25,.3,31.75,31.75,.3,36.25,36.25,.3,32.75,32.75,.3,33.125,33.125,.3,30.25,30.25,.3,30.5,30.5,.35,30.75,30.75,.3,30.25,30.25,.3,27.25,27.25,.3,24.75,24.75,.3375,25.375,25.375,.3375,27.75,27.75,.3375,29.25,29.25,.3375,27.625,27.625,.3375,30.75,30.75,.3375,27.75,27.75,.3375,33.625,33.625,.3375,36,36,.375,37.625,37.625,.375,42.625,42.625,.375,38.5,38.5,.375,37.75,37.75,.375,37.125,37.125,.375,35.375,35.375,.375,30.5,30.5,.375,35.625,35.625,.375,35.25,35.25,.375,36.875,36.875,.375,35.125,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"INT'L PAPER (IP)"
43,.5,46.25,46.25,.5,47.625,47.625,.5,48,48,.5,48.75,48.75,.5,60.875,60.875,.5,57.625,57.625,.5,54,54,.5,53.5,53.5,.5,60.875,60.875,.5,56.625,56.625,.5,53.125,53.125,.55,55.375,55.375,.55,54,54,.55,50.5,50.5,.55,47.75,47.75,.55,48.125,48.125,.55,57.5,57.5,.55,51.5,51.5,.55,62.375,62.375,.55,54.5,54.5,.55,58.5,58.5,.55,64.375,64.375,.55,75.25,75.25,.55,87.25,87.25,.6,41.875,41.875,.6,69,34.5,.3,33.75,33.75,.3,30,30,.3,34.25,34.25,.3,30.75,30.75,.3,35.375,35.375,.3,40.5,40.5,.3,42.5,42.5,.3,38.875,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"JOHNS-MANVILLE (JM)"
73.5,.625,81.75,81.75,.625,82.25,82.25,.625,85.25,85.25,.625,85.75,85.75,.625,96,96,.625,98.875,98.875,.625,108,108,.625,104.5,104.5,.675,117,117,.675,109,54.5,.3375,58,58,.3375,63,63,.3375,58.5,58.5,.3375,64.25,64.25,.3375,65.75,65.75,.3375,54.25,54.25,.3375,60.5,60.5,.3375,52,52,.3375,57.25,57.25,.3375,57.5,57.5,.3375,49,49,.3375,60,60,.3375,69.5,69.5,.3375,71.5,71.5,.3375,72.5,72.5,.3375,67.75,67.75,.3375,70.25,70.25,.3375,62,62,.3375,54.625,54.625,.3375,42.5,42.5,.3375,47.875,47.875,.3375,57,57,.3375,60.75,60.75,.3375,54.5,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"OWENS-ILL. (OI)"
71.25,.4,74,74,.4,75.75,75.75,.4,79,79,.4,79.875,79.875,.4375,84.625,84.625,.4375,82.75,82.75,.4375,84.75,84.75,.4375,81.5,81.5,.4625,73.75,73.75,.4625,72.25,72.25,.4625,71.75,71.75,.4625,69.375,69.375,.5,66,66,.5,64.25,64.25,.5,71.875,71.875,.5,73,73,.55,84.125,84.125,.55,86.5,86.5,.55,93.75,93.75,.55,92.25,92.25,.6,87.25,87.25,.6,92.875,92.875,.6,87.375,87.375,.6,86.5,86.5,.65,86.375,86.375,.65,89,89,.65,97.5,97.5,.65,109.5,109.5,.65,109,109,.7,94,47,.35,52.875,52.875,.35,58,58,.35,62.375,62.375,.35,64.75,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"PROCTER & GMBL (PG)"
77,.35,77.875,77.875,.35,89.25,89.25,.35,99.25,99.25,.7,97.875,97.875,.4,105.625,105.625,.4,117.875,117.875,.4,122,122,.8,129.25,129.25,.45,129.5,64.75,.25,68.125,68.125,.25,64.125,64.125,.4,66,66,.25,56.75,56.75,.25,55.375,55.375,.25,50,50,.45,44.625,44.625,.25,51.125,51.125,.25,55,55,.25,55.75,55.75,.45,57.375,57.375,.25,61.875,61.875,.3,70.75,70.75,.3,69,69,.45,62.25,62.25,.3,69.5,69.5,.3,69.25,69.25,.3,69,69,.45,68,68,.3,68.625,68.625,.3,55.625,55.625,.3,69.25,69.25,.45,76.25,76.25,.3,83.875,83.875,.35,86.75,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"SEARS, ROEBUCK (S)"
63,.5,66.75,66.75,.5,64.625,64.625,.5,64.75,64.75,.5,59.5,59.5,.5,60.875,60.875,.5,67.5938,64.375,.5,64.375,64.375,.55,73.375,73.375,.55,69.875,69.875,.55,68.25,68.25,.55,76.375,76.375,.625,79.875,79.875,.625,73.125,73.125,.625,64,64,.625,59.75,59.75,.625,63.1313,60.125,.625,59.875,59.875,.625,55.5,55.5,.625,61,61,.625,62.75,62.75,.675,60,60,.675,61.625,61.625,.675,66.375,66.375,.675,72.125,72.125,.7,71.925,68.5,.7,67.875,67.875,.7,56,56,.7,51.125,51.125,.7,44.5,44.5,.7,40.25,40.25,.7,45.625,45.625,.7,54.5,54.5,.7,56.5,56.5,.7,56.875,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"STD OF CAL (SD)"
59.5,.65,63.25,63.25,.65,68.375,68.375,.65,68.5,68.5,.8,76,76,.7,84,84,.7,87,87,.75,86.25,86.25,.85,90.125,90.125,.75,78.5,78.5,.75,78.25,78.25,.75,78.5,78.5,.9,80.375,80.375,.8,73.75,73.75,.8,68.75,68.75,.8,63.375,63.375,.9,63.25,63.25,.8,64,64,.8,61,61,.8,67,67,1.05,67.5,67.5,.85,69.875,69.875,.85,68,68,.9,77.75,77.75,1.05,78.625,78.625,.9,82.125,82.125,.9,77.625,77.625,.9,68.875,68.875,1.05,61.75,61.75,.9,57.25,57.25,.9,54.75,54.75,.9,67,67,1.05,73.375,73.375,.9,79.75,79.75,.9,75.375,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"STD OF N.J. (J)"
40.75,.4,41.5,41.5,.4,39.5,39.5,.4,38.625,38.625,.4,43.625,43.625,.45,47,47,.45,53.75,53.75,.45,53.875,53.875,.5,57.75,57.75,.5,59,59,.5,46.5,46.5,.5,47.125,47.125,.5,54.75,54.75,.5,56.375,56.375,.5,51.875,51.875,.5,37.875,37.875,.5,44.375,44.375,.5,53.125,53.125,.6,50.75,25.375,.3,26.75,26.75,.3,32.625,32.625,.3,25.25,25.25,.15,27,27,.15,27.625,27.625,.15,29.75,29.75,.15,30,30,.15,26.875,26.875,.15,25.625,25.625,.15,31.25,31.25,.15,30.375,30.375,.15,25.5,25.5,.15,24.875,24.875,.175,30.125,30.125,.175,40,40,.175,40,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"SWIFT & CO. (SWX)"
61.875,.45,66.375,66.375,.5,70.5,70.5,.5,69.375,69.375,.65,70,70,.55,73.25,73.25,.55,79.5,79.5,.55,83.625,83.625,.65,92.0062,87.625,.55,76.125,76.125,.55,77.5,77.5,.6,83.75,83.75,.75,80.375,80.375,.6,73.5,73.5,.6,70.375,70.375,.6,66.125,66.125,.7,71.5,71.5,.65,76,76,.65,70,70,.65,79.75,79.75,.75,83,83,.7,72.5,72.5,.7,76.75,76.75,.7,83.875,83.875,.8,83.25,83.25,.7,87.25,87.25,.8,75.5,75.5,.8,60.75,30.375,.4,30.625,30.625,.4,27.125,27.125,.4,26,26,.4,30.875,30.875,.4,34.875,34.875,.4,36.375,36.375,.4,35.625,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"TEXACO (TX)"
100.875,.9,106.375,106.375,.9,102.125,102.125,.9,106.625,106.625,.9,120.5,120.5,.9,125.125,125.125,.9,126.625,126.625,.9,128.875,128.875,.9,127,127,1,127.25,127.25,1,121,60.5,.5,66.75,66.75,.5,68.5,68.5,.5,63.375,63.375,.5,58.75,58.75,.5,50.25,50.25,.5,47.25,47.25,.5,55.25,55.25,.5,50.875,50.875,.5,51.625,51.625,.5,49,49,.5,41,41,.5,41.875,41.875,.5,43.25,43.25,.5,45.25,45.25,.5,43.5,43.5,.5,40.625,40.625,.5,40.875,40.875,.5,37,37,.5,37,37,.5,33.875,33.875,.5,38.125,38.125,.5,39.875,39.875,.5,45.5,45.5,.5,46.625,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"UNION CARBIDE (UK)"
51.875,.5,47.625,47.625,.5,46,46,.5,42.5,42.5,.5,42.75,42.75,.5,47,47,.5,49.375,49.375,.5,59,59,.5,65.5,65.5,.5,67.5,67.5,.5,71.375,71.375,.5,90.5,90.5,.6,123.188,82.125,.4,85.75,85.75,.4,86.25,86.25,.4,73.3438,73,.4,81.625,81.625,.4,91.125,91.125,.4,107.75,107.75,.4,85.125,84.75,.4,81.5,81.5,.4,72,72,.4,64.375,64.375,.45,63,63,.45,65.875,65.875,.45,76.5,76.5,.45,61,61,.45,46.75,46.75,.45,39.25,39.25,.45,36,36,.45,25.75,25.75,.45,36.5,36.5,.45,33.75,33.75,.45,39.625,39.625,.45,36.625,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"UNITED ARCRFT (UA)"
43.625,.5,46.5,46.5,.5,48,48,.5,53.375,53.375,.5,53.125,53.125,.5,58.875,58.875,.5,57.625,57.625,.5,61.5,61.5,.5,51,51,.5,53.125,53.125,.5,48.375,48.375,.5,49.125,49.125,.5,52.25,52.25,.5,48.125,48.125,.5,43.375,43.375,.5,37.125,37.125,.6,36.875,36.875,.6,45,45,.6,44,44,.6,46.625,46.625,.6,40.75,40.75,.6,38.625,38.625,.6,39.875,39.875,.6,43,43,.6,42.875,42.875,.6,45.5,45.5,.6,41.625,41.625,.6,36.875,36.875,.6,33.75,33.75,.6,37.375,37.375,.6,31.25,31.25,.6,32.375,32.375,.6,32.625,32.625,.6,33,33,.6,33,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"U.S. STEEL (X)"
32,.3,33.125,33.125,.3,35.125,35.125,.3,37.375,37.375,.3,33.875,33.875,.3,35.625,35.625,.3,30.5,30.5,.3,39.5,39.5,.3,42.5,42.5,.3,48,48,.3,47.875,47.875,.3,56.125,56.125,.35,62.25,62.25,.35,63,63,.35,52.375,52.375,.35,45.625,45.625,.35,47.375,47.375,.4,54.125,54.125,.4,53.75,53.75,.4,75.375,75.375,.4,70,70,.45,64.875,64.875,.45,72,72,.45,76.875,76.875,.45,68.25,68.25,.45,67.25,67.25,.45,62,62,.45,57.375,57.375,.45,58.125,58.125,.45,67,67,.45,64,64,.45,64.375,64.375,.45,66.75,66.75,.45,81.625,81.625,.45,91.25,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"WESTINGHOUSE (WX)"
63.5,.625,71.625,71.625,.7,68.5,68.5,.7,72,72,.7,73.75,73.75,.7,73.125,73.125,.7,88.5,29.5,.25,29.5,29.5,.25,27.625,27.625,.25,27.375,27.375,.25,29.75,29.75,.25,28,28,.25,31.625,31.625,.25,26.5,26.5,.25,23,23,.25,20.625,20.625,.25,19.625,19.625,.25,23,23,.25,28.125,28.125,.25,29.875,29.875,.25,25.25,25.25,.25,21.875,21.875,.25,27.375,27.375,.25,32.375,32.375,.25,32.875,32.875,.25,29.125,29.125,.3,36.625,36.625,.3,37,37,.3,37.75,37.75,.3,34.875,34.875,.3,29.25,29.25,.3,33.375,33.375,.3,36.5,36.5,.3,52.25,52.25,.3,47.75,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999,1963,"WOOLWORTH F.W. (Z)"
